- Analytics
- Market Historical Data
- Stocks Historical Prices
- COP
Stock Price History
Historical Data
You can see 24 days of stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Stocks
ConocoPhillips is an American multinational energy corporation that explores for, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas, and natural gas liquids on a global basis. The company is headquartered in the Energy Corridor district Houston, Texas in the United States. ConocoPhillips was created through the merger of Conoco Inc. and the Phillips Petroleum Co. on August 30, 2002, and was the fifth-largest integrated oil company until spinning off its downstream assets to Phillips 66.