- Analytics
- Market Historical Data
- Index Historical Data
- HK50
Historical Prices - HK50 Historical Data
Historical Data
You can see 24 days of historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest price traded during that period, and the closing price, i.e. the last price at which trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About
HK50 - CFD on the most important index of the Hong Kong Stock Exchange (Hang Seng Index) is calculated as a weighted average value of the largest Chinese companies' stocks, traded on this Exchange. The index calculation takes into account current price value of each stock, the closing price of the previous day, the amount of the placed stocks, the coefficient of the share of stocks in the free float, company capitalization and the index value on the closure of the previous day. HSI Service Limited began the index calculation on 24.11.1969 (at first the index included 34 joint-stock companies). The base value of the index in 100 pips was equivalent to the value of the stock at the closing moment of the market on 31.07.1964. Since then the index has increased more than 200 times. Stocks, included in the index, provide above 2/3 of the exchange turnover and well reflects the overall condition of the Chinese stock exchange. In IFC Markets this index is presented as a synthetic continuous (without expiration) instrument.