SPDR Gold Trust ETF Historical Prices

In this table you will see 24 days worth of data for SPDR Gold Trust ETF historical prices that IFC Markets is offering․ You can see the opening price of the ETFs for each day, that is the price at which it's first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the minimum price is the lowest price traded during that period and the closing price, i.e. the last price at which the ETFs trades during a normal trading session. And finally, in the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.