Real Time Stock Quotes | Live Stock Prices | Live Stock Quotes | IFCM
IFC Markets Online CFD Broker

Live Stock Quotes

Live stock quotes allow our users to always and everywhere be aware of the changes on the world stock exchanges. The table provides detailed information on the quotes of more than 350 stocks: stock name, the highest/lowest price, live price, daily change, etc,

Live Prices - Stock Prices

InstrumentNameOpen priceToday, max.Today, min.Live PriceChange, dailyChart
#L-BP BP --- --- --- --- ---
#S-AA Alcoa --- --- --- --- ---
#S-AAPL Apple --- --- --- --- ---
#S-FB Facebook --- --- --- --- ---
#S-GE General Electric --- --- --- --- ---
#S-KO Coca-Cola --- --- --- --- ---
#S-MET MetLife --- --- --- --- ---
#S-MSFT Microsoft --- --- --- --- ---
#S-PFE Pfizer Inc. --- --- --- --- ---
#S-TSLA Tesla --- --- --- --- ---

Stocks

InstrumentName SellBuyUpdated, CETChart
#A-ABC Adelaide Brighton Ltd ---------
#A-AHY Asaleo Care Ltd ---------
#A-ALL Aristocrat Leisure Ltd ---------
#A-AMP AMP Ltd ---------
#A-ANZ Australia & New Zealand Banking Group ---------
#A-APA APA Group ---------
#A-AST Ausnet Services Ltd ---------
#A-AZJ Aurizon Holdings Ltd ---------
#A-BHP BHP Billiton Ltd ---------
#A-BLD Boral Ltd ---------
#A-BSL BlueScope Steel Ltd ---------
#A-BXB Brambles Ltd ---------
#A-CBA Commonwealth Bank of Australia ---------
#A-CCL Coca-Cola Amatil Ltd ---------
#A-CGF Challenger Ltd ---------
#A-CSR CSR Limited ---------
#A-CWN Crown Resorts Ltd ---------
#A-DOW Downer EDI Ltd ---------
#A-DXS DEXUS Property Group ---------
#A-FBU Fletcher Building Ltd ---------
#A-FMG Fortescue Metals Group ---------
#A-GMG Goodman Group Pty Ltd ---------
#A-GPT GPT Group ---------
#A-HGG Henderson Group PLC ---------
#A-HLS Healius Ltd ---------
#A-HVN Harvey Norman Holdings Ltd ---------
#A-IAG Insurance Australia Group Ltd ---------
#A-IGO Independence Group NL ---------
#A-ILU Iluka Resources Ltd ---------
#A-IPL Incitec Pivot Ltd. ---------
#A-LLC Lend Lease Group ---------
#A-MPL Medibank Private Ltd ---------
#A-MQG Macquarie Group Ltd ---------
#A-MTS Metcash Ltd ---------
#A-NAB National Australia Bank Ltd ---------
#A-NCM Newcrest Mining Ltd ---------
#A-NEC Nine Entertainment Co Holdings Ltd ---------
#A-NST Northern Star Resources Ltd ---------
#A-ORA Orora Ltd ---------
#A-ORG Origin Energy Ltd ---------
#A-ORI Orica Ltd ---------
#A-OSH Oil Search Ltd ---------
#A-QAN Qantas Airways Ltd. ---------
#A-QBE QBE Insurance Group Ltd ---------
#A-QUB Qube Holdings Ltd ---------
#A-RIO Rio Tinto Ltd ---------
#A-RMD ResMed Inc. ---------
#A-RRL Regis Resources Ltd ---------
#A-SCP SCA Property Group ---------
#A-SFR Sandfire Resources NL ---------
#A-SGP Stockland Corporation Ltd ---------
#A-SKI Spark Infrastructure Group ---------
#A-STO Santos Ltd ---------
#A-SUN Suncorp Group Ltd ---------
#A-SVW Seven Group Holdings Ltd ---------
#A-SYD Sydney Airport Holdings Ltd ---------
#A-TAH Tabcorp Holdings Ltd ---------
#A-TCL Transurban ---------
#A-TLS Telstra Corporation Limited ---------
#A-TWE Treasury Wine Estates Ltd ---------
#A-WBC Westpac Banking Corp ---------
#A-WES Wesfarmers Ltd ---------
#A-WOW Woolworths Group Ltd ---------
#A-WPL Woodside Petroleum Ltd ---------
#CA-ABX Barrick Gold Corp ---------
#CA-AEM #CA-AEM ---------
#CA-ATDb ATDb ---------
#CA-BAMa BAMa ---------
#CA-BCE BCE ---------
#CA-BHC BHC ---------
#CA-BMO BMO ---------
#CA-BNS BNS ---------
#CA-CCO CCO ---------
#CA-CG CG ---------
#CA-CM CM ---------
#CA-CNQ CNQ ---------
#CA-CNR CNR ---------
#CA-CP CP ---------
#CA-CSU CSU ---------
#CA-CTCa CTCa ---------
#CA-CVE CVE ---------
#CA-DOL DOL ---------
#CA-EMA EMA ---------
#CA-ENB ENB ---------
#CA-FNV FNV ---------
#CA-FTS FTS ---------
#CA-GIBa GIBa ---------
#CA-HSE HSE ---------
#CA-IMO IMO ---------
#CA-L L ---------
#CA-MFC MFC ---------
#CA-MG MG ---------
#CA-MRU MRU ---------
#CA-NA NA ---------
#CA-NTR NTR ---------
#CA-OTEX OTEX ---------
#CA-POW POW ---------
#CA-PPL PPL ---------
#CA-QSR QSR ---------
#CA-RCIb RCIb ---------
#CA-RY RY ---------
#CA-SAP Saputo ---------
#CA-SJRb SJRb ---------
#CA-SLF SLF ---------
#CA-SU SU ---------
#CA-T Telus Corp ---------
#CA-TD TD ---------
#CA-TECKb TECKb ---------
#CA-TRI TRI ---------
#CA-TRP TRP ---------
#CA-WN WN ---------
#CA-WPM WPM ---------
#D-ADS Adidas AG ---------
#D-ALV Allianz SE ---------
#D-BAS Basf SE ---------
#D-BAY Bayer AG ---------
#D-BEI Beiersdorf ---------
#D-BMW BMW ---------
#D-CBK COMMERZBANK AG ---------
#D-CON Continental AG ---------
#D-DAI Daimler AG ---------
#D-DB1 Deutsche Boerse AG ---------
#D-DBK Deutsche Bank AG ---------
#D-DPW Deutsche Post AG ---------
#D-DTE Deutsche Telekom AG ---------
#D-EOA E.ON SE ---------
#D-FME Fresenius Medical Care ---------
#D-FRE Fresenius SE & Co KGaA ---------
#D-HEI Heidelbergcement AG ---------
#D-HEN Henkel AG & Co KGaA ---------
#D-IFX Infineon Technologies AG ---------
#D-LHA Deutsche Lufthansa AG ---------
#D-LXS Lanxess AG ---------
#D-MRK Merck KGaA ---------
#D-MUV Munich Re Group ---------
#D-RWE RWE AG ---------
#D-SAP SAP ---------
#D-SDF K&S AG ---------
#D-SIE Siemens ---------
#D-TKA ThyssenKrupp AG ---------
#D-VOW Volkswagen ---------
#H-0001 CHEUNG KONG ---------
#H-0002 CLP HOLDINGS ---------
#H-0003 HK & CHINA GAS ---------
#H-0004 WHARF HOLDINGS ---------
#H-0005 HSBC ---------
#H-0006 POWER ASSETS ---------
#H-0011 HANG SENG BANK ---------
#H-0012 HENDERSON LAND ---------
#H-0016 SHK PPT ---------
#H-0017 NEW WORLD DEV ---------
#H-0019 SWIRE PACIFIC ---------
#H-0023 BANK OF E ASIA ---------
#H-0027 GALAXY ENT ---------
#H-0066 MTR CORPORATION ---------
#H-0083 SINO LAND ---------
#H-0101 HANG LUNG PPT ---------
#H-0135 KUNLUN ENERGY ---------
#H-0144 CHINA MER HOLD ---------
#H-0151 WANT WANT CHIN ---------
#H-0267 CITIC PACIFIC ---------
#H-0288 WH Group Ltd ---------
#H-0291 CHINA RESOURCE ---------
#H-0293 CATHAY PAC AIR ---------
#H-0322 TINGYI ---------
#H-0386 SINOPEC Corp ---------
#H-0388 HKEX ---------
#H-0656 Fosun International Ltd ---------
#H-0688 CHINA OVERSEAS ---------
#H-0700 TENCENT ---------
#H-0728 China Telecom Corp Ltd ---------
#H-0762 CHINA UNICOM ---------
#H-0823 Link Real Estate Investment Trust ---------
#H-0836 CHINA RES POWE ---------
#H-0857 PETROCHINA ---------
#H-0883 CNOOC ---------
#H-0939 CCB ---------
#H-0941 CHINA MOBILE ---------
#H-0992 Lenovo ---------
#H-0998 China Citic Bank Corp Ltd ---------
#H-1044 HENGAN INT'L ---------
#H-1088 CHINA SHENHUA ---------
#H-1109 CHINA RES LAND ---------
#H-1113 CK Asset Holdings Ltd ---------
#H-1128 Wynn Macau Ltd ---------
#H-1199 COSCO PACIFIC ---------
#H-1288 Agricultural Bank of China Ltd ---------
#H-1299 AIA ---------
#H-1398 ICBC ---------
#H-1800 China Communications Construction Co Ltd ---------
#H-1810 Xiaomi ---------
#H-1928 SANDS CHINA LT ---------
#H-1988 China Minsheng Banking Corp Ltd ---------
#H-2318 PING AN ---------
#H-2319 MENGNIU DAIRY ---------
#H-2328 PICC Property and Casualty Company Ltd ---------
#H-2388 BOC HONG KONG ---------
#H-2601 China Pacific Insurance Group Co. Ltd. ---------
#H-2628 CHINA LIFE ---------
#H-3328 BANKCOMM ---------
#H-3333 China Evergrande Group ---------
#H-3968 China Merchants Bank Co Ltd ---------
#H-3988 BANK OF CHINA ---------
#L-AAL Anglo American PLC ---------
#L-ANTO Antofagasta PLC ---------
#L-AV Aviva PLC ---------
#L-AZN AstraZeneca PLC ---------
#L-BARC Barclays PLC ---------
#L-BATS British American Tobacco PLC ---------
#L-BLT BHP Group PLC ---------
#L-BT BT Group PLC ---------
#L-CNA Centrica PLC ---------
#L-DGE Diageo PLC ---------
#L-GLEN Glencore Xstrata PLC ---------
#L-GSK GlaxoSmithKline PLC ---------
#L-HSBA HSBC Holdings PLC ---------
#L-IHG InterContinental Hotels Group PLC ---------
#L-IMT Imperial Brands PLC ---------
#L-LGEN Legal & General Group PLC ---------
#L-LLOY Lloyds Banking Group PLC ---------
#L-MRW WM Morrison Supermarkets PLC ---------
#L-NG National Grid PLC ---------
#L-PRU Prudential PLC ---------
#L-RB Reckitt Benckiser Group PLC ---------
#L-RBS Royal Bank of Scotland Group PLC ---------
#L-RDSA Royal Dutch Shell ---------
#L-RDSB Royal Dutch Shell PLC B ---------
#L-RIO Rio Tinto PLC ---------
#L-RR Rolls-Royce Holdings PLC ---------
#L-RSA RSA Insurance Group PLC ---------
#L-SSE SSE PLC ---------
#L-STAN Standard Chartered PLC ---------
#L-TLW Tullow Oil PLC ---------
#L-TSCO Tesco PLC ---------
#L-ULVR Unilever ---------
#L-VOD Vodafone Group PLC ---------
#L-WPP WPP PLC ---------
#S-AAL American Airlines Group Inc. ---------
#S-ABBV AbbVie Inc. ---------
#S-ABT Abbott Laboratories ---------
#S-ADBE Adobe ---------
#S-AEP American Electric Power ---------
#S-AES AES ---------
#S-AIG American International Group ---------
#S-ALXN Alexion Pharmaceuticals Inc. ---------
#S-AMD Advanced Micro Devices Inc. ---------
#S-AMGN Amgen Inc ---------
#S-AMZN Amazon ---------
#S-ARNC Arconic Inc. ---------
#S-ATVI Activision Blizzard Inc. ---------
#S-AXP American Express ---------
#S-BA Boeing ---------
#S-BABA Alibaba ---------
#S-BAC Bank of America ---------
#S-BIDU Baidu ---------
#S-BIIB Biogen Inc. ---------
#S-BK The Bank of New York Mellon ---------
#S-BMY Bristol-Myers Squibb Co. ---------
#S-BP BP ---------
#S-C Citigroup ---------
#S-CAT Caterpillar ---------
#S-CL Colgate-Palmolive Co. ---------
#S-CMCSA Comcast Corp. ---------
#S-COF Capital One Financial Corporation ---------
#S-COP ConocoPhillips Stock ---------
#S-COST Costco Wholesale Corp. ---------
#S-CRM Salesforce.com Inc. ---------
#S-CSCO Cisco ---------
#S-CVS CVS Health Corp. ---------
#S-CVX Chevron ---------
#S-CX Cemex ---------
#S-DAL Delta Air Lines ---------
#S-DD DuPont de Nemours Inc. ---------
#S-DE Deere & Company ---------
#S-DIS Walt Disney ---------
#S-DUK Duke Energy Corp. ---------
#S-EA Electronic Arts Inc. ---------
#S-EBAY eBay ---------
#S-EOG EOG Resources Inc. ---------
#S-F Ford ---------
#S-FCX Freeport-McMoRan Inc. ---------
#S-FDX FedEx ---------
#S-FOXA Fox Corp ---------
#S-GILD Gilead Sciences Inc. ---------
#S-GIS General Mills Inc. ---------
#S-GM General Motors ---------
#S-GOOG Google ---------
#S-GPS The Gap Inc. ---------
#S-GS Goldman Sachs ---------
#S-GT Goodyear Tire and Rubber Co ---------
#S-HAL Halliburton Co. ---------
#S-HCA HCA Healthcare Inc. ---------
#S-HD Home Depot ---------
#S-HMC Honda Motor Co Ltd ---------
#S-HOG Harley Davidson ---------
#S-HON Honeywell International ---------
#S-HPQ Hewlett-Packard ---------
#S-IBM IBM ---------
#S-INTC INTC ---------
#S-JNJ Johnson & Johnson ---------
#S-JPM JP Morgan ---------
#S-KEY KeyCorp ---------
#S-KHC The Kraft Heinz Company ---------
#S-KMI Kinder Morgan Inc. ---------
#S-LLY Eli Lilly ---------
#S-LOW Lowe's Companies Inc. ---------
#S-LYB LyondellBasell Industries NV ---------
#S-MA Mastercard ---------
#S-MAR Marriott International ---------
#S-MBI MBIA ---------
#S-MCD McDonalds ---------
#S-MDLZ Mondelez International Inc. ---------
#S-MMM 3M ---------
#S-MO Altria ---------
#S-MRK Merck Co ---------
#S-MRO Marathon Oil Corp. ---------
#S-MS Morgan Stanley ---------
#S-MU Micron Technology ---------
#S-NFLX Netflix Inc. ---------
#S-NKE Nike ---------
#S-NOK Nokia ---------
#S-NTAP NetApp ---------
#S-NVDA Nvidia ---------
#S-OKE ONEOK Inc. ---------
#S-ORCL Oracle Corp. ---------
#S-OXY Occidental Petroleum ---------
#S-PBR Petroleo Brasileiro ---------
#S-PEP PepsiCo ---------
#S-PG Procter and Gamble ---------
#S-PM Philip Morris International ---------
#S-PXD Pioneer Natural Resources Co. ---------
#S-PYPL PayPal Holdings Inc. ---------
#S-QCOM Qualcomm ---------
#S-RACE Ferrari N.V. ---------
#S-REGN Regeneron Pharmaceuticals Inc. ---------
#S-RF Regions Financial ---------
#S-SBUX Starbucks ---------
#S-SLB Schlumberger ---------
#S-SNAP Snap Inc. ---------
#S-SPG Simon Property Group Inc. ---------
#S-STX Seagate Technology PLC ---------
#S-T AT&T ---------
#S-TGT Target Corp. ---------
#S-TM Toyota Motor ---------
#S-TOT Total ---------
#S-TROX Tronox Holdings plc ---------
#S-TRV The Travelers Companies Inc (TRV) ---------
#S-TWTR X (Twitter) ---------
#S-TXN Texas Instruments Inc. ---------
#S-UNH United Health ---------
#S-UNP Union Pacific Corp. ---------
#S-USB U.S. Bancorp ---------
#S-V Visa ---------
#S-VLO Valero Energy Corp. ---------
#S-VZ Verizon ---------
#S-WBA Walgreens Boots Alliance Inc. ---------
#S-WDC Western Digital Corp. ---------
#S-WFC Wells Fargo ---------
#S-WMT Walmart ---------
#S-WU Western Union ---------
#S-XOM Exxon Mobil ---------
#S-XRX Xerox ---------
#T-1605 Inpex Corporation ---------
#T-1801 TAISEI Corp. ---------
#T-1928 Sekisui House Ltd. ---------
#T-2503 Kirin Holdings Company ---------
#T-2768 Sojitz Corp. ---------
#T-2802 Ajinomoto Co. Inc. ---------
#T-3401 Teijin Limited ---------
#T-3402 TORAY INDUSTRIES, Inc. ---------
#T-3407 Asahi Kasei Cop. ---------
#T-3436 Sumco ---------
#T-4005 SUMITOMO CHEMICAL Ltd. ---------
#T-4042 Tosoh Corp. ---------
#T-4183 Mitsui Chemicals, Inc. ---------
#T-4188 Mitsubishi Chemical Holdings Corp. ---------
#T-4503 Astellas Pharma Inc. ---------
#T-4689 Yahoo Japan Corp. ---------
#T-4755 Rakuten Inc. ---------
#T-5020 JX Holdings Inc. ---------
#T-5108 Bridgestone Corp. ---------
#T-5233 TAIHEIYO CEMENT Corp. ---------
#T-5401 Nippon Steel & Sumitomo Metal Corp. ---------
#T-5406 Kobe Steel, Ltd. ---------
#T-5411 JFE Holdings Inc. ---------
#T-5706 Mitsui Mining and Smelting Company, Ltd. ---------
#T-5711 Mitsubishi Materials Corp. ---------
#T-5802 Sumitomo Electric Industries Ltd. ---------
#T-6178 Japan Post Holdings ---------
#T-6301 Komatsu Ltd. ---------
#T-6326 Kubota Corp. ---------
#T-6460 Sega Sammy Holdings Inc. ---------
#T-6471 NSK Ltd. ---------
#T-6479 MinebeaMitsumi Inc. ---------
#T-6501 Hitachi, Ltd. ---------
#T-6502 TOSHIBA ---------
#T-6503 Mitsubishi Electric Corp. ---------
#T-6701 NEC Corp. ---------
#T-6702 FUJITSU Ltd. ---------
#T-6724 Seiko Epson Corp. ---------
#T-6752 Panasonic Corp. ---------
#T-6753 Sharp Corp. ---------
#T-6758 Sony ---------
#T-6770 Alps Electric Co. Ltd. ---------
#T-6857 Advantest Corp. ---------
#T-6902 Denso Corp. ---------
#T-7011 Mitsubishi Heavy Industries, Ltd. ---------
#T-7012 Kawasaki ---------
#T-7013 IHI Corp. ---------
#T-7201 NISSAN MOTOR CO., Ltd. ---------
#T-7202 Isuzu Motors Limited ---------
#T-7203 Toyota ---------
#T-7211 Mitsubishi Motors Corp. ---------
#T-7261 Mazda Motor Corp. ---------
#T-7267 Honda Motor Co. Ltd. ---------
#T-7270 Subaru Corp. ---------
#T-7272 Yamaha Motor Co. Ltd. ---------
#T-7731 Nikon Corp. ---------
#T-7735 SCREEN Holdings Co., Ltd. ---------
#T-7751 Canon Inc. ---------
#T-8001 ITOCHU Corp. ---------
#T-8002 MARUBENI ---------
#T-8031 MITSUI & CO., Ltd. ---------
#T-8053 Sumitomo Corp. ---------
#T-8058 Mitsubishi Corp. ---------
#T-8267 Aeon Co. Ltd. ---------
#T-8303 Shinsei Bank, Ltd. ---------
#T-8304 Aozora Bank, Ltd. ---------
#T-8306 Mitsubishi UFJ Financial Group, Inc. ---------
#T-8308 Resona Holdings, Inc. ---------
#T-8309 Sumitomo Mitsui Trust Holdings, Inc. ---------
#T-8411 Mizuho Financial Group, Inc. ---------
#T-8601 Daiwa Securities Group Inc. ---------
#T-8604 Nomura Holdings, Inc. ---------
#T-8750 The Dai-ichi Life Insurance Company, Ltd. ---------
#T-8795 T&D Holdings Inc. ---------
#T-8801 Mitsui Fudosan Co. Ltd. ---------
#T-8802 Mitsubishi Estate Co. Ltd. ---------
#T-9020 East Japan Railway Co. ---------
#T-9101 Nippon Yusen Kabushiki Kaisha ---------
#T-9104 Mitsui O.S.K.Lines, Ltd. ---------
#T-9107 Kawasaki Kisen Kaisha, Ltd. ---------
#T-9202 ANA HOLDINGS Inc. ---------
#T-9432 Nippon Telegraph and Telephone Corp. ---------
#T-9433 KDDI Corp. ---------
#T-9437 NTT Docomo Inc. ---------
#T-9501 Tokyo Electric Power Company, Inc. ---------
#T-9531 Tokyo Gas Co. Ltd. ---------
#T-9613 NTT Data Corporation ---------
#T-9983 Fast Retailing Co Ltd ---------
#T-9984 SoftBank Corp. ---------

Search instrument, Name or Type

Sorry, no results were found

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage
  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
Commission
  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Adjustment = Stock Dividend
  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.
Close support
Call to Skype Call to WhatsApp Call to telegram Call Back Call to messenger