DE 30 Chart and Live Prices Today
DE 30 Live Chart
About this chart
This page includes full information about the DAX Index, including the DAX Index live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the DAX Index live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the DE30 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About this chart
This page includes full information about the DAX Index, including the DAX Index live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the DAX Index live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the DE30 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About DE 30
DE30 | Indices | Stock | EuropeDE 30 - CFD on German stock index, composed according to the DAX index (in standard composition and weights of individual issuers). The index is calculated as a weighted average capitalization value stock prices of the 30 largest companies in Germany (the capitalization is calculated only on the stocks in free float). The index takes into account the dividends received on stocks and thus shows the total income of shareholders. Benchmark index is considered 30.12.1987 - at this point the index is assumed to be 1000. Stocks included in the index, provide 80% of the stock market turnover and well shows the general state of the German stock market. The index in the company IFC Markets is a synthetic continuous instrument (without dates of expiration).
DE 30 Historical Prices
| Date | Open price | High | Low | Close price | Change % |
|---|---|---|---|---|---|
| 2019-02-15 | 11046.33 | 11323.72 | 11015.35 | 11321.22 | 2 |
| 2019-02-14 | 11203.54 | 11266.64 | 11075.41 | 11095.90 | 0.79 |
| 2019-02-13 | 11198.75 | 11220.75 | 11121.63 | 11183.11 | 0.34 |
| 2019-02-12 | 11085.88 | 11164.15 | 11083.38 | 11145.81 | 1.22 |
| 2019-02-11 | 10960.96 | 11041.41 | 10940.77 | 11010.94 | 0.55 |
| 2019-02-08 | 11017.57 | 11045.09 | 10860.72 | 10950.52 | 0.77 |
| 2019-02-07 | 11281.09 | 11287.77 | 11000.66 | 11034.13 | 2.49 |
| 2019-02-06 | 11356.34 | 11367.34 | 11295.96 | 11308.16 | 0.5 |
| 2019-02-05 | 11196.31 | 11387.43 | 11174.93 | 11363.90 | 1.41 |
| 2019-02-04 | 11196.57 | 11211.17 | 11097.09 | 11203.89 | 0.16 |
| 2019-02-01 | 11167.17 | 11219.32 | 11112.79 | 11186.63 | 0.02 |
| 2019-01-31 | 11223.90 | 11306.99 | 11046.27 | 11188.24 | 0.21 |
| 2019-01-30 | 11207.04 | 11232.43 | 11128.93 | 11210.93 | 0.05 |
| 2019-01-29 | 11213.02 | 11276.09 | 11159.51 | 11206.07 | 0.29 |
| 2019-01-28 | 11223.60 | 11274.01 | 11177.58 | 11238.06 | 0.15 |
| 2019-01-25 | 11191.24 | 11320.56 | 11182.74 | 11254.12 | 0.87 |
| 2019-01-24 | 11074.82 | 11159.78 | 11028.58 | 11156.76 | 0.9 |
| 2019-01-23 | 11074.49 | 11134.77 | 11005.03 | 11057.35 | 0.29 |
| 2019-01-22 | 11085.28 | 11142.12 | 11003.02 | 11026.01 | 1 |
| 2019-01-21 | 11197.46 | 11207.46 | 11123.07 | 11135.82 | 0.85 |
| 2019-01-18 | 10985.24 | 11256.49 | 10967.74 | 11229.99 | 2.46 |
| 2019-01-17 | 10874.24 | 10978.78 | 10819.28 | 10954.78 | 0.19 |
Trade Index CFDs and discover the benefits of CFD trading with IFC Markets
Continuous Index CFDs
- Continuous Index CFDs are calculated without expiration dates on the basis of the nearest liquid futures by unique algorithm.
Advanced Trading Platforms
- NetTradeX own developed platform.
- Popular MT4, МТ5 & WebTerminal.
Synthetic Instruments - Portfolio Quoting Method
- Create your own instruments from Precious Metals or other instruments to realize your trading strategies using Portfolio Quoting Method with ∞ opportunities.
- Choose ready synthetic instruments created by professionals from our Synthetic Instruments Library.
Top Stock Exchanges
- We offer indices of leading stock exchanges such as DJI, SP500, Nd100, DE 30, FR 40, GB 100, NIKKEI, AU200, HK50 and US Dollar currency.
Technical Analysis
Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of DE30 Euro: DE30 forecast.
Top Indices Gainers & Losers-Today
Stock Indices
leaders per day
Stock Indices
losers per day