This website is operated by IFCMARKETS. CORP. (BVI FSC)

DE30 Chart and Live Prices Today

DE30 Live Chart

Our server time CET

DE30 Live Price

Status: Closed Trading
Prev. closing
Open price
Today, max.
Today, min.
About this chart

About this chart

This page includes full information about the DAX Index, including the DAX Index live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the DAX Index live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the DE30 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About DE30

DE30 | Forex | Indices

DE30 - CFD on German stock index, composed according to the DAX index (in standard composition and weights of individual issuers). The index is calculated as a weighted average capitalization value stock prices of the 30 largest companies in Germany (the capitalization is calculated only on the stocks in free float). The index takes into account the dividends received on stocks and thus shows the total income of shareholders. Benchmark index is considered 30.12.1987 - at this point the index is assumed to be 1000. Stocks included in the index, provide 80% of the stock market turnover and well shows the general state of the German stock market. The index in the company IFC Markets is a synthetic continuous instrument (without dates of expiration).

DE30 Historical Prices

DateOpen priceHighLowPriceChange %
2018-08-1312335.7512396.7612320.2512350.17 0.5
2018-08-1012602.1612627.6612382.3312411.32 2.16
2018-08-0912617.1912696.0012570.2512678.23 0.56
2018-08-0812648.5212702.2512582.0012607.26 0.38
2018-08-0712609.6912739.2512608.1912654.59 0.45
2018-08-0612647.1112716.7412535.2412598.76 0.34
2018-08-0312592.2012647.6912559.2512640.68 0.3
2018-08-0212690.5812694.5812491.2512603.77 0.98
2018-08-0112825.6312838.1312695.6612727.15 0.65
2018-07-3112811.6912860.5012735.0012809.70 0.24
2018-07-3012791.5812848.0012765.7612779.25 0.34
2018-07-2712831.1112887.5012790.1612822.64 0.14
2018-07-2612692.2312833.2112678.7312805.68 0.67
2018-07-2512664.5712743.8112533.7512720.31 0.35
2018-07-2412617.2012753.7512581.7512676.14 0.81
2018-07-2312526.2912595.2812486.2512573.78 0.22
2018-07-2012667.6912706.7512463.7512546.73 1.09
2018-07-1912754.6512758.1512657.2512682.76 0.59
2018-07-1812720.0512777.7512700.0512756.71 0.38
2018-07-1712566.6812734.1612519.7512709.13 1.03
2018-07-1612542.6712603.2512502.5012578.76 0.26

Trade Index CFDs and discover the benefits of CFD trading with IFC Markets

  • Continuous Index CFDs

  • Continuous Index CFDs are calculated without expiration dates on the basis of the nearest liquid futures by unique algorithm.
  • Advanced Trading Platforms

  • NetTradeX own developed platform.
  • Popular MT4, МТ5 & WebTerminal.
  • Synthetic Instruments - GeWorko Method

  • Create your own instruments from Precious Metals or other instruments to realize your trading strategies using GeWorko Method with opportunities.
  • Choose ready synthetic instruments created by professionals from our PCI Library.
  • Top Stock Exchanges

  • We offer indices of leading stock exchanges such as DJI, SP500, Nd100, DE30, FR40, GB100, NIKKEI, AU200, HK50 and US Dollar currency.

Start trading with IFC Markets

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of DE30 Euro: DE30 forecast.

Top Indices Gainers & Losers-Today

Stock Indices
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock Indices
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
TOP GAINERS AND LOSERS (Full version, customize markets and periods)