fbBarrick Gold Corp Share Price | Barrick Gold Corp Stock Chart | Barrick Gold Corp Stock Price Today | IFCM

Barrick Gold Corp Stock Price Chart

Barrick Gold Corp Share Price Today

Loading
About this chart

About this chart

This page includes full information about the Barrick Gold Corp, including the Barrick Gold Corp live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Barrick Gold Corp live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the BARRICK-GOLD and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Try Your Trading

0
LEVERAGE 1:20
Margin 1000
Calculation base
Status: Closed Trading
Change:
Quotation in CAD
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the Barrick Gold Corp, including the Barrick Gold Corp live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Barrick Gold Corp live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the BARRICK-GOLD and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About Barrick Gold Corp Stocks

#CA-ABX | Stocks | TSX

Barrick Gold Corp is a gold mining company. The Company is principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company's segments, include Barrick Nevada, Golden Sunlight, Hemlo, Jabal Sayid, Kalgoorlie, Lagunas Norte, Lumwana, Porgera, Pueblo Viejo, Turquoise Ridge, Veladero and Zaldvar. Pueblo Viejo, Lagunas Norte, Veladero and Turquoise Ridge are its individual gold mines. The Company, through its subsidiary Acacia, owns gold mines and exploration properties in Africa. Its Porgera and Kalgoorlie are gold mines. Zaldivar and Lumwana are copper mines. The Pascua-Lama project is located on the border between Chile and Argentina. The Company owns a number of producing gold mines, which are located in Canada, the United States, Peru, Argentina, Australia and the Dominican Republic.

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage
  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
  • We offer more than 400 Stock CFDs from 8 most popular Stock Exchanges from all over the world.
Commission
  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Adjustment = Stock Dividend
  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

Barrick Gold Corp Stock Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2020-08-1335.1436.2435.0335.89 3.35
2020-08-1235.7335.8534.5934.69 0.67
2020-08-1135.8936.6734.3634.92 9.77
2020-08-1039.2139.9138.2238.33 0.74
2020-08-0715.3039.2315.3038.61 1.69
2020-08-0639.5739.9738.7039.26 0.85
2020-08-0540.0540.6139.1939.59 0.11
2020-08-0438.5139.7538.0039.63 2.35
2020-07-3138.4238.9337.9438.70 1.81
2020-07-3036.9938.3836.9838.00 0.93
2020-07-2939.4039.7237.9538.35 3.16
2020-07-2839.3940.0239.0639.56 1.02
2020-07-2739.4440.4039.3939.96 4.51
2020-07-2437.7838.2237.6538.16 1.81
2020-07-2338.2538.6136.9537.47 2.06
2020-07-2238.4438.4837.7838.24 0.66
2020-07-2138.6738.7837.8837.99 0.16
2020-07-2037.4138.1337.4138.05 2.45
2020-07-1736.2837.2036.2837.12 2.46
2020-07-1636.1336.6235.7736.21 1.08
2020-07-1536.1836.6235.7236.60 0.58
2020-07-1435.4536.8435.3736.81 3.46

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #CA_ABX Canadian dollar: BARRICK-GOLD forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
TOP GAINERS AND LOSERS (Full version, customize markets and periods)