MinebeaMitsumi Inc. Stock Price Chart

MinebeaMitsumi Inc. Share Price Today

Loading
About this chart

About this chart

This page includes full information about the MinebeaMitsumi Inc., including the MinebeaMitsumi Inc. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the MinebeaMitsumi Inc. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #T-6479 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

SELL
MINEBEA-MITSUM
BUY
Status: Closed Trading
Change:
Quotation in JPY
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the MinebeaMitsumi Inc., including the MinebeaMitsumi Inc. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the MinebeaMitsumi Inc. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #T-6479 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About MinebeaMitsumi Inc. Stocks

#T-6479 | Stocks | TSE

MinebeaMitsumi Inc., formerly Minebea Co., Ltd., is engaged in the manufacturing of miniature ball bearings, and also manufactures other high-precision parts. The Company also manufactures and sells liquid crystal backlights employed in smartphones, lighting devices and other products. The Company operates through two segments: Machined Components Segment, and Electronic Devices and Components Segment. Its Machined Components Segment includes bearings, bearing-related products and machined components. Its Electronic Devices and Components Segment includes rotary components; electronic devices and components, and measuring components. Its products include various input, conversion and control devices, such as switches, sensors and connectors. Its products are components used in various products for modern homes and offices, including information and telecommunications devices, electrical equipment and automobiles.

MinebeaMitsumi Inc. Stock Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2019-11-142123.52147.52112.52114.5 1.75
2019-11-132140.52161.52135.52151.5 1.07
2019-11-122147.52177.52125.52174.5 0.51
2019-11-112172.52198.52160.52163.5 0.14
2019-11-082202.52229.52129.52160.5 0.65
2019-11-072133.52150.52112.52146.5 0.05
2019-11-062133.52160.52122.52147.5 0.66
2019-11-052140.52159.52126.52133.5 2.72
2019-11-012040.52077.52030.52075.5 0.1
2019-10-312038.52080.52037.52077.5 1.69
2019-10-302065.52071.52038.52042.5 1.18
2019-10-292067.52081.52058.52066.5 0.68
2019-10-281995.52065.51995.52052.5 4.34
2019-10-251938.51968.51935.51963.5 2.04
2019-10-241921.51932.51902.51923.5 1.15
2019-10-231903.51906.51870.51901.5 1.06
2019-10-211898.51902.51880.51881.5 1.23
2019-10-171905.51924.51895.51904.5 0.43
2019-10-161915.51943.51905.51912.5 1.99
2019-10-151889.51896.51869.51874.5 1.5

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

  • Maximum Leverage

  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
  • 8 Stock Exchanges, 400+ Stock CFDs

  • We offer more than 400 Stock CFDs from 8 most popular Stock Exchanges from all over the world.
  • Commission

  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
  • Stock CFD Dividend Correction = Stock Dividend

  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

Start trading with IFC Markets

We are ready to support you with any kind of questions, 24 hours a day.

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #T_6479 Japanese Yen: MINEBEA-MITSUM forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
TOP GAINERS AND LOSERS (Full version, customize markets and periods)