fbTRP Share Price | TransCanada Corp Stock Chart | TRP Stock Price Today | IFCM

TRP Stock Price Chart

TransCanada Corp Share Price Today

Loading
About this chart

About this chart

This page includes full information about the TransCanada Corp, including the TransCanada Corp live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the TransCanada Corp live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the TRANS-CANADA and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Try Your Trading

0
LEVERAGE 1:20
Margin 1000
Calculation base
Status: Closed Trading
Change:
Quotation in USD
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the TransCanada Corp, including the TransCanada Corp live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the TransCanada Corp live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the TRANS-CANADA and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About TransCanada Corp Stocks

#CA-TRP | Stocks | TSX

TransCanada Corporation is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage
  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
Commission
  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Adjustment = Stock Dividend
  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

TRP Stock Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2020-09-2458.0759.0557.8358.61 0.14
2020-09-2361.2761.3158.6958.69 4.32
2020-09-2259.6161.4059.6161.22 2.95
2020-09-2160.0860.0958.2559.42 1.77
2020-09-1859.8260.5959.6160.47 0.9
2020-09-1759.2560.0058.9859.93 0.51
2020-09-1659.6060.5059.5459.63 0.56
2020-09-1560.2760.9659.7759.96 0.11
2020-09-1460.5860.6959.9059.90 0.79
2020-09-1159.5860.7658.6260.37 2.89
2020-09-1060.3961.0058.6358.63 3.81
2020-09-0959.7861.5259.2560.86 2.11
2020-09-0858.7060.2357.7459.58 0.19
2020-09-0460.8761.2658.0059.47 2.58
2020-09-0360.9461.4860.6461.00 0.07
2020-09-0261.0761.9560.8361.04 0.17
2020-09-0160.8661.4360.5160.94 0.3
2020-08-3161.8961.9560.7560.76 2.31
2020-08-2862.6362.7862.0162.16 0.79
2020-08-2762.9563.4462.0962.65 0.31
2020-08-2663.5563.8062.8062.84 1.82
2020-08-2565.0965.2363.9163.98 1.57

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #CA_TRP Dollar: TRANS-CANADA forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list


New Exclusive Analytical Tool

Any date range - from 1 day to 1 year

Any Trading Group - Forex, Stocks, Indices, etc.