Xiaomi Corp. Stock Price Chart

Xiaomi Corp. Share Price Today

Loading
About this chart

About this chart

This page includes full information about the Xiaomi Corp., including the Xiaomi Corp. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Xiaomi Corp. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #H-1810 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Status: Closed Trading
Change:
Quotation in HKD
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the Xiaomi Corp., including the Xiaomi Corp. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Xiaomi Corp. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #H-1810 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About Xiaomi Corp. Stocks

#H-1810 | Stocks | HKEx

Xiaomi Corporation is a China-based investment holding company principally engaged in the research, development and sales of smartphones, Internet of things (IoTs) and lifestyle products, the provision of Internet services, and investment business. The Company mainly conducts its businesses through four segments. The Smartphone segment is engaged in the sales of smartphones. The IoT and Lifestyle product segment is engaged in the sales of other in-house products, including smart televisions (TVs), laptops, artificial intelligence (AI) speakers and smart routers; ecosystem products, including IoT and other smart hardware products, as well as certain lifestyle products. The Internet service segment is engaged in the provision of advertising services and Internet value-added services. The Others segment is engaged in the provision of repair services for its hardware products. The Company distributes its products in domestic market and to overseas markets.

Xiaomi Corp. Stock Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2019-06-179.609.689.479.53 0.21
2019-06-149.599.659.479.55 0.84
2019-06-139.609.649.349.63 1.25
2019-06-129.689.729.389.51 2.21
2019-06-119.569.869.529.72 2.47
2019-06-109.299.529.209.48 2.85
2019-06-069.249.258.999.21 0.22
2019-06-059.249.319.119.19 1.96
2019-06-049.099.178.899.01 0.45
2019-06-039.589.608.909.05 5.64
2019-05-319.739.809.569.56 1.68
2019-05-309.859.939.719.72 1.86
2019-05-299.839.939.799.90 0.31
2019-05-289.7110.019.669.93 2.93
2019-05-279.799.819.569.64 1.25
2019-05-2310.0710.079.699.76 2.98
2019-05-229.9710.319.9710.05 2.09
2019-05-2110.2510.259.849.84 0.41
2019-05-2010.0310.479.809.88 2.54

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

  • Maximum Leverage

  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
  • 8 Stock Exchanges, 400+ Stock CFDs

  • We offer more than 400 Stock CFDs from 8 most popular Stock Exchanges from all over the world.
  • Commission

  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
  • Stock CFD Dividend Correction = Stock Dividend

  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

Start trading with IFC Markets

We are ready to support you with any kind of questions, 24 hours a day.

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #H_1810 Hong Kong Dollar: XIAOMI forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
TOP GAINERS AND LOSERS (Full version, customize markets and periods)