fbFacebook Share Price Today | Facebook Stock Price History | IFCM

Facebook Stock Price History

Facebook Share Price Today

Loading
About this chart

About this chart

This page includes full information about the Facebook, including the Facebook live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Facebook live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the FB and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

0
Leverage 1:20
Margin 1000
Calculation base
Status: Closed Trading
Change:
Quotation in USD
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the Facebook, including the Facebook live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Facebook live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the FB and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Start Trading
While you just watch the market move, others become millionaires. Stop watching - just go for it!
Start Trading

About Facebook Stocks

#S-FB | Stocks | NASDAQ

Facebook, Inc. is an American social media and social networking service company worldwide. Its products include Facebook Website and mobile application that enables people to stay connected with their friends and family, to discover what is going on in the world around them, and to share and express what matters to them to the people they care about. Developers can use the Facebook Platform to build applications and Websites that integrate with Facebook to reach its global network of users and to build personalized and social products. As of September 2014, Facebook's market cap had risen to over $200B.

Facebook, Inc. was founded in February 4, 2004 by Mark Zuckerberg and is headquartered in Menlo Park, California.

Facebook Share Price Today

To understand and analyze the movement of Facebook stock prices, you can see our price history table and real-time share prices above.

Facebook Chart and Price History

You can watch Facebook stock price history for last 23 days that includes Opening prices, High prices, Low prices for the day. Check Facebook stock chart for last 7 years for multiple date ranges, display from 1 minute to weekly chart and get live prices updated on 03/06/2021.

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage
  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
Commission
  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Adjustment = Stock Dividend
  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

Facebook Stock Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2021-03-05260.47265.34255.55264.10 2.5
2021-03-04256.41266.34253.43257.52 0.88
2021-03-03260.10260.85255.03255.27 1.41
2021-03-02265.29266.59258.58258.85 2.11
2021-03-01260.99266.56257.87264.30 2.69
2021-02-26257.90265.45256.48257.21 1.03
2021-02-25262.45266.83253.98254.57 3.81
2021-02-24262.35266.29258.36264.26 0.52
2021-02-23259.00267.38254.94265.63 2.09
2021-02-22257.70262.98257.50260.10 0.62
2021-02-19269.60269.60260.10261.71 2.84
2021-02-18269.59271.84265.96269.14 1.62
2021-02-17270.41273.89269.54273.49 0.12
2021-02-16270.10276.48270.07273.81 1.2
2021-02-12270.73271.03268.28270.54 0.07
2021-02-11271.80273.47268.41270.36 0.52
2021-02-10272.73273.66267.68271.75 0.89
2021-02-09266.36273.24265.62269.35 1.06
2021-02-08268.32269.74264.94266.50 0.56
2021-02-05266.00269.08265.60267.98 0.58
2021-02-04267.13268.03263.96266.45 0.08
2021-02-03265.45269.10263.79266.64 0.13

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #S_FB Dollar: FB forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list


New Exclusive Analytical Tool

Any date range - from 1 day to 1 year

Any Trading Group - Forex, Stocks, Indices, etc.

Register with IFC Markets Now
Global Access to Financial Markets from a Single Account