fbDE30 | DAX Index Live | DAX Chart | DAX Price | IFCM

DE 30 Chart and Live Prices Today

DE 30 Live Chart

About this chart

About this chart

This page includes full information about the DAX Index, including the DAX Index live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the DAX Index live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the DE30 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

0
Leverage 1:100
Margin 1000
Calculation base
Status: Closed Trading
Change:
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the DAX Index, including the DAX Index live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the DAX Index live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the DE30 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Start Trading
While you just watch the market move, others become millionaires. Stop watching - just go for it!
Start Trading

About DE 30

DE30 | Indices | Stock | Europe

DE 30 - CFD on German stock index, composed according to the DAX index (in standard composition and weights of individual issuers). The index is calculated as a weighted average capitalization value stock prices of the 30 largest companies in Germany (the capitalization is calculated only on the stocks in free float). The index takes into account the dividends received on stocks and thus shows the total income of shareholders. Benchmark index is considered 30.12.1987 - at this point the index is assumed to be 1000. Stocks included in the index, provide 80% of the stock market turnover and well shows the general state of the German stock market. The index in the company IFC Markets is a synthetic continuous instrument (without dates of expiration).

Trade Index CFDs and discover the benefits of CFD trading with IFC Markets

600+ Trading Instruments - Currencies, stocks, commodities, metals, indices, ETFs and crypto futures

Your own synthetic instruments - using GeWorko method

Advanced Trading Platforms -NetTradex, Metatrader 4 /5

Instant order execution and narrow spreads

Profitable Partnership Program - up to $15 for a lot

24/7 qualified online support

DE 30 Historical Prices

Swipe table
DateOpen priceHighLowClose priceChange %
2021-05-0514960.0915184.1714954.0915163.21 1.68
2021-05-0415249.0315257.7514826.0414909.06 2.34
2021-05-0315184.9815265.5615108.3015257.10 0.77
2021-04-3015201.3915241.2615094.0015140.00 0.34
2021-04-2915323.3515326.7215082.0215190.01 0.63
2021-04-2815317.1615352.2815263.6115285.54 0.17
2021-04-2715279.8415290.8915183.7615260.02 0.18
2021-04-2615297.7915322.8915234.0215286.05 0.12
2021-04-2315268.1315306.0915146.3515268.77 0.22
2021-04-2215249.0415335.4415209.4515235.98 0.15
2021-04-2115175.9515263.5315068.7815258.53 0.66
2021-04-2015363.6415390.1315106.5415158.86 1.45
2021-04-1915493.8715498.8415331.6915377.74 0.83
2021-04-1615274.8515507.8915271.2215504.89 1.43
2021-04-1515243.3415283.5215224.6315283.52 0.71
2021-04-1415250.5915252.9215165.3015175.81 0.49
2021-04-1315241.6215278.6515181.9515249.25 0.08
2021-04-1215250.1415272.3315209.2415238.51 0.13
2021-04-0915194.3615259.8615154.2115257.86 0.42
2021-04-0815235.0715244.7815141.1115194.21 0.09
2021-04-0715210.5915239.7315154.9315207.46 0.09
2021-04-0615286.9715308.8615165.3515194.86 0.16

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of DE30 Euro: DE30 forecast.

Top Indices Gainers & Losers-Today

Stock Indices
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock Indices
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list


New Exclusive Analytical Tool

Any date range - from 1 day to 1 year

Any Trading Group - Forex, Stocks, Indices, etc.

Register with IFC Markets Now
Global Access to Financial Markets from a Single Account